Andrews Sykes Group plc (ASY)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 645.0 | 660.0 | 620.0 | 640.0 | 2304.00 |
| 09 Jun, 2023 | 645.0 | 658.0 | 645.0 | 645.0 | 1571.00 |
| 08 Jun, 2023 | 640.0 | 658.0 | 625.0 | 640.0 | 3786.00 |
| 07 Jun, 2023 | 610.0 | 658.0 | 610.0 | 640.0 | 11.4 Thousand |
| 06 Jun, 2023 | 600.0 | 620.0 | 585.25 | 590.0 | 693.00 |
| 05 Jun, 2023 | 595.0 | 620.0 | 585.25 | 600.0 | 1269.00 |
| 02 Jun, 2023 | 587.5 | 600.0 | 585.25 | 592.5 | 425.00 |
| 01 Jun, 2023 | 582.5 | 600.0 | 575.5 | 587.5 | 5046.00 |
| 31 May, 2023 | 580.0 | 600.0 | 562.22 | 582.5 | 7867.00 |
| 30 May, 2023 | 537.5 | 580.0 | 530.0 | 580.0 | 15.09 Thousand |
AT
ATG
ATM
ASLI
ASPL
AST