Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 537.5 545.0 530.0 537.5 5139.00
25 May, 2023 542.5 545.0 530.0 537.5 2141.00
24 May, 2023 545.0 556.0 535.06 547.5 5489.00
23 May, 2023 540.0 560.0 520.06 545.0 537.00
22 May, 2023 540.0 556.0 520.06 540.0 72.00
19 May, 2023 537.5 559.99 526.0 540.0 3562.00
18 May, 2023 537.5 549.99 525.06 537.5 9795.00
17 May, 2023 537.5 550.0 525.06 537.5 76.00
16 May, 2023 535.0 547.9 528.16 535.0 8923.00
15 May, 2023 530.0 549.99 511.0 535.0 656.00