Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 497.5 514.99 480.0 497.5 1012.00
25 Apr, 2023 497.5 515.0 497.5 497.5 8.00
24 Apr, 2023 497.5 514.99 480.0 497.5 84.00
21 Apr, 2023 519.99 519.99 480.0 497.5 8488.00
20 Apr, 2023 520.0 520.0 510.0 520.0 839.00
19 Apr, 2023 520.0 530.0 520.0 520.0 362.00
18 Apr, 2023 520.0 525.0 510.0 520.0 47.00
17 Apr, 2023 520.0 530.0 514.99 520.0 944.00
14 Apr, 2023 520.0 530.0 510.0 520.0 15.00
13 Apr, 2023 520.0 525.0 510.0 520.0 3073.00