Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 530.0 549.99 511.0 530.0 2916.00
11 May, 2023 525.0 547.2 510.0 530.0 2304.00
10 May, 2023 525.0 525.0 525.0 525.0 -
09 May, 2023 525.0 539.99 510.06 525.0 33.00
05 May, 2023 525.0 539.7 510.06 525.0 371.00
04 May, 2023 525.0 539.99 510.06 525.0 653.00
03 May, 2023 505.0 536.0 490.0 520.0 7185.00
02 May, 2023 497.5 514.99 480.0 497.5 203.00
28 Apr, 2023 497.5 514.99 483.5 497.5 4.00
27 Apr, 2023 497.5 514.99 480.0 497.5 280.00