Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 520.0 525.0 518.0 520.0 578.00
11 Apr, 2023 520.0 525.0 510.0 520.0 203.00
06 Apr, 2023 520.0 525.0 510.0 520.0 9820.00
05 Apr, 2023 527.45 527.45 500.06 520.0 2915.00
04 Apr, 2023 545.0 569.99 520.06 545.0 2720.00
03 Apr, 2023 545.0 569.99 538.5 545.0 271.00
31 Mar, 2023 545.0 569.99 538.5 545.0 1455.00
30 Mar, 2023 545.0 569.99 545.0 545.0 9.00
29 Mar, 2023 545.0 569.99 520.06 545.0 505.00
28 Mar, 2023 545.0 569.99 520.06 545.0 27.00