Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 515.0 535.0 505.0 520.0 739.00
10 Mar, 2023 515.0 525.0 506.0 515.0 131.00
09 Mar, 2023 515.0 523.5 505.0 510.0 1000.00
08 Mar, 2023 515.0 525.0 505.0 515.0 6080.00
07 Mar, 2023 515.0 515.0 505.0 505.0 2391.00
06 Mar, 2023 515.0 525.0 506.0 515.0 115.00
03 Mar, 2023 515.0 525.0 515.0 515.0 12.00
02 Mar, 2023 515.0 525.0 505.0 515.0 654.00
01 Mar, 2023 515.0 525.0 506.0 515.0 10.00
28 Feb, 2023 515.0 525.0 505.0 515.0 328.00