Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 506.0 520.0 501.55 506.0 5.00
10 Feb, 2023 506.0 518.5 506.0 506.0 2192.00
09 Feb, 2023 502.5 515.0 502.5 502.5 11.00
08 Feb, 2023 502.5 515.0 490.06 502.5 17.00
07 Feb, 2023 502.5 515.0 490.06 502.5 2808.00
06 Feb, 2023 502.5 514.99 490.06 502.5 30.00
03 Feb, 2023 510.0 515.0 490.06 502.5 5026.00
02 Feb, 2023 502.5 515.0 490.06 510.0 395.00
01 Feb, 2023 502.5 515.0 502.5 502.5 24.00
31 Jan, 2023 502.5 510.0 502.5 502.5 413.00