Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 500.0 514.0 490.06 500.0 1480.00
27 Jan, 2023 502.5 515.0 490.06 500.0 1005.00
26 Jan, 2023 502.5 515.0 502.5 502.5 93.00
25 Jan, 2023 502.5 506.0 502.5 502.5 100.00
24 Jan, 2023 502.5 515.0 502.5 502.5 215.00
23 Jan, 2023 505.0 520.0 490.06 502.5 1600.00
20 Jan, 2023 505.0 520.0 490.06 505.0 110.00
19 Jan, 2023 505.0 527.0 490.06 510.0 6203.00
18 Jan, 2023 505.0 520.0 491.0 505.0 6.00
17 Jan, 2023 510.0 520.0 490.06 505.0 561.00