Andrews Sykes Group plc (ASY)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 486.0 | 517.0 | 482.0 | 510.0 | 12.33 Thousand |
| 13 Jan, 2023 | 485.0 | 499.99 | 483.0 | 486.0 | 5166.00 |
| 12 Jan, 2023 | 485.0 | 499.99 | 470.01 | 485.0 | 108.00 |
| 11 Jan, 2023 | 485.0 | 497.0 | 470.01 | 485.0 | 1103.00 |
| 10 Jan, 2023 | 485.0 | 499.99 | 474.0 | 485.0 | 35.00 |
| 09 Jan, 2023 | 480.0 | 499.99 | 474.0 | 485.0 | 3216.00 |
| 06 Jan, 2023 | 480.0 | 489.99 | 470.0 | 480.0 | 1583.00 |
| 05 Jan, 2023 | 480.0 | 489.0 | 480.0 | 480.0 | 2906.00 |
| 04 Jan, 2023 | 475.0 | 489.99 | 475.0 | 475.0 | 83.00 |
| 03 Jan, 2023 | 475.0 | 484.0 | 475.0 | 475.0 | 2329.00 |
AT
ATG
ATM
ASLI
ASPL
AST