Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 470.0 479.99 465.0 465.0 477.00
29 Dec, 2022 470.0 489.99 470.0 470.0 2.00
28 Dec, 2022 470.0 489.99 450.01 470.0 147.00
23 Dec, 2022 470.0 489.99 452.0 470.0 2.00
22 Dec, 2022 470.0 489.99 470.0 470.0 4.00
21 Dec, 2022 475.0 489.99 462.0 470.0 1681.00
20 Dec, 2022 480.0 488.88 462.0 475.0 416.00
19 Dec, 2022 480.0 500.0 470.0 480.0 7025.00
16 Dec, 2022 480.0 480.0 470.0 480.0 56.00
15 Dec, 2022 475.0 489.99 468.1 475.0 10.00