Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 480.0 499.99 480.0 480.0 12.00
29 Nov, 2022 480.0 499.99 480.0 480.0 1122.00
28 Nov, 2022 480.0 497.0 480.0 480.0 828.00
25 Nov, 2022 484.0 499.0 484.0 484.0 3303.00
24 Nov, 2022 480.0 496.0 470.0 484.0 4579.00
23 Nov, 2022 480.0 480.0 460.0 480.0 2828.00
22 Nov, 2022 480.0 484.0 460.0 480.0 1801.00
21 Nov, 2022 480.0 484.0 460.0 480.0 912.00
18 Nov, 2022 480.0 496.5 460.0 480.0 862.00
17 Nov, 2022 480.0 496.5 480.0 480.0 10.00