Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 465.0 479.99 465.0 465.0 2128.00
01 Nov, 2022 465.0 479.99 465.0 465.0 593.00
31 Oct, 2022 465.0 480.0 465.0 465.0 1016.00
28 Oct, 2022 465.0 465.0 465.0 465.0 4.00
27 Oct, 2022 465.0 479.0 465.0 465.0 85.00
26 Oct, 2022 465.0 479.7 450.0 465.0 7157.00
25 Oct, 2022 467.0 476.0 465.0 465.0 3508.00
24 Oct, 2022 465.0 483.5 465.0 467.0 15.38 Thousand
21 Oct, 2022 463.0 475.5 460.0 460.0 7813.00
20 Oct, 2022 479.0 496.0 463.0 463.0 13.67 Thousand