Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 479.0 479.0 479.0 479.0 -
18 Oct, 2022 479.0 497.99 465.0 479.0 278.00
17 Oct, 2022 479.0 498.0 471.0 479.0 1069.00
14 Oct, 2022 479.0 489.99 479.0 479.0 1130.00
13 Oct, 2022 470.0 488.0 470.0 470.0 1400.00
12 Oct, 2022 470.0 470.0 465.0 470.0 7.00
11 Oct, 2022 480.0 480.0 460.0 470.0 10.38 Thousand
10 Oct, 2022 500.0 500.0 470.5 485.0 9211.00
07 Oct, 2022 510.0 530.0 490.0 510.0 112.00
06 Oct, 2022 510.0 519.99 500.0 515.0 3540.00