Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 520.0 520.0 520.0 520.0 -
20 Sep, 2022 520.0 520.0 507.25 520.0 441.00
16 Sep, 2022 520.0 520.0 507.5 520.0 234.00
15 Sep, 2022 522.5 522.5 505.0 522.5 21.00
14 Sep, 2022 522.5 522.5 505.01 522.5 3.00
13 Sep, 2022 522.5 522.5 508.0 522.5 1305.00
12 Sep, 2022 520.0 520.0 505.01 520.0 1303.00
09 Sep, 2022 522.5 540.0 505.0 505.0 2082.00
08 Sep, 2022 522.5 522.5 505.0 522.5 214.00
07 Sep, 2022 522.5 522.5 505.0 522.5 295.00