Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 540.0 541.8 530.01 540.0 7512.00
19 Aug, 2022 540.0 545.0 525.0 540.0 4079.00
18 Aug, 2022 547.5 552.0 530.0 540.0 1887.00
17 Aug, 2022 555.0 579.99 536.0 550.0 5221.00
16 Aug, 2022 521.0 569.0 521.0 555.0 3590.00
15 Aug, 2022 520.0 539.99 501.0 520.0 308.00
12 Aug, 2022 520.0 540.0 502.0 520.0 4881.00
11 Aug, 2022 502.6 529.0 502.6 510.0 2394.00
10 Aug, 2022 502.5 522.75 502.5 502.5 6246.00
09 Aug, 2022 500.0 519.99 500.0 500.0 1508.00