Andrews Sykes Group plc (ASY)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 522.5 | 522.5 | 510.0 | 522.5 | 748.00 |
| 05 Sep, 2022 | 530.0 | 540.0 | 520.01 | 530.0 | 8512.00 |
| 02 Sep, 2022 | 525.0 | 530.0 | 520.0 | 530.0 | 2005.00 |
| 01 Sep, 2022 | 525.0 | 526.7 | 520.0 | 525.0 | 1416.00 |
| 31 Aug, 2022 | 525.0 | 525.0 | 520.01 | 525.0 | 139.00 |
| 30 Aug, 2022 | 525.0 | 526.9 | 520.01 | 525.0 | 31.00 |
| 26 Aug, 2022 | 525.0 | 528.0 | 525.0 | 525.0 | 20.00 |
| 25 Aug, 2022 | 529.99 | 529.99 | 520.01 | 525.0 | 255.00 |
| 24 Aug, 2022 | 530.01 | 530.01 | 520.0 | 525.0 | 328.00 |
| 23 Aug, 2022 | 540.0 | 540.0 | 530.01 | 535.0 | 91.00 |
AT
ATG
ATM
ASLI
ASPL
AST