Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 515.0 539.99 500.0 525.0 9723.00
04 Oct, 2022 500.0 539.99 495.0 515.0 6441.00
03 Oct, 2022 495.0 510.0 480.0 500.0 9986.00
30 Sep, 2022 495.0 495.5 494.1 495.0 4552.00
29 Sep, 2022 495.0 496.2 495.0 495.0 6649.00
28 Sep, 2022 480.0 500.0 470.01 495.0 9214.00
27 Sep, 2022 490.0 497.0 480.0 480.0 157.00
26 Sep, 2022 500.0 500.0 478.91 486.0 7791.00
23 Sep, 2022 520.0 530.0 490.0 510.0 535.00
22 Sep, 2022 520.0 520.0 507.0 520.0 5.00