Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 500.0 515.0 500.0 500.0 507.00
05 Aug, 2022 500.0 510.0 492.55 500.0 41.00
04 Aug, 2022 500.0 508.5 492.0 500.0 677.00
03 Aug, 2022 500.0 508.95 495.0 500.0 12.91 Thousand
02 Aug, 2022 490.0 520.0 480.0 500.0 7900.00
01 Aug, 2022 490.0 509.0 483.75 490.0 4340.00
29 Jul, 2022 490.0 499.0 490.0 490.0 1000.00
28 Jul, 2022 490.0 510.0 483.5 490.0 1557.00
27 Jul, 2022 490.0 510.0 483.5 490.0 590.00
26 Jul, 2022 490.0 505.0 476.0 490.0 2263.00