Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 490.0 499.0 471.5 490.0 603.00
08 Jul, 2022 490.0 490.0 490.0 490.0 -
07 Jul, 2022 490.0 499.0 471.0 490.0 51.00
06 Jul, 2022 490.0 490.0 485.0 490.0 2504.00
05 Jul, 2022 505.0 520.0 490.0 510.0 1092.00
04 Jul, 2022 505.0 505.0 490.0 505.0 402.00
01 Jul, 2022 505.0 505.0 490.0 505.0 85.00
30 Jun, 2022 508.0 508.0 490.0 505.0 616.00
29 Jun, 2022 510.0 510.0 490.0 510.0 36.00
28 Jun, 2022 510.0 510.0 490.0 510.0 32.00