Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 510.0 510.0 510.0 510.0 -
24 Jun, 2022 510.0 510.0 509.0 510.0 117.00
23 Jun, 2022 510.0 510.0 490.0 510.0 478.00
22 Jun, 2022 512.5 512.5 510.0 512.5 219.00
21 Jun, 2022 512.5 512.5 510.25 512.5 83.00
20 Jun, 2022 512.5 512.9 490.01 512.5 426.00
17 Jun, 2022 512.5 512.9 512.5 512.5 100.00
16 Jun, 2022 512.5 512.5 512.5 512.5 -
15 Jun, 2022 512.5 514.0 490.01 512.5 20.00
14 Jun, 2022 512.5 518.0 490.01 512.5 1221.00