Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 520.0 534.0 517.85 520.0 2108.00
25 May, 2022 520.0 520.0 516.0 520.0 200.00
24 May, 2022 520.0 534.0 510.26 520.0 643.00
23 May, 2022 507.5 525.0 504.1 520.0 4947.00
20 May, 2022 498.5 523.0 494.0 507.5 13.55 Thousand
19 May, 2022 498.5 512.0 492.6 498.5 505.00
18 May, 2022 498.5 498.5 492.0 498.5 1.00
17 May, 2022 505.0 515.0 485.0 498.5 4676.00
16 May, 2022 505.0 506.0 491.0 505.0 3458.00
13 May, 2022 502.5 513.9 490.0 505.0 1758.00