Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 516.0 530.0 490.0 502.5 5629.00
11 May, 2022 520.0 524.0 492.0 516.0 55.00
10 May, 2022 520.0 524.0 500.0 520.0 2009.00
09 May, 2022 524.0 524.0 500.0 520.0 260.00
06 May, 2022 525.0 535.0 500.01 525.0 3504.00
05 May, 2022 525.0 525.0 525.0 525.0 -
04 May, 2022 515.0 550.0 500.01 525.0 8794.00
03 May, 2022 505.0 508.0 490.2 505.0 2658.00
29 Apr, 2022 505.0 509.0 490.2 505.0 3421.00
28 Apr, 2022 505.0 510.0 490.0 505.0 2043.00