Andrews Sykes Group plc (ASY)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 512.5 | 518.7 | 490.01 | 512.5 | 49.00 |
| 10 Jun, 2022 | 517.5 | 535.0 | 490.01 | 512.5 | 971.00 |
| 09 Jun, 2022 | 517.5 | 521.9 | 500.01 | 517.5 | 318.00 |
| 08 Jun, 2022 | 517.5 | 523.0 | 500.01 | 517.5 | 60.00 |
| 07 Jun, 2022 | 522.5 | 528.4 | 500.01 | 517.5 | 2009.00 |
| 06 Jun, 2022 | 522.5 | 540.0 | 506.5 | 522.5 | 4108.00 |
| 01 Jun, 2022 | 522.5 | 533.0 | 500.0 | 522.5 | 3053.00 |
| 31 May, 2022 | 522.5 | 533.0 | 506.0 | 522.5 | 15.00 |
| 30 May, 2022 | 520.0 | 534.0 | 512.0 | 522.5 | 4421.00 |
| 27 May, 2022 | 520.0 | 534.0 | 518.75 | 520.0 | 11.00 |
AT
ATG
ATM
ASLI
ASPL
AST