Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 495.0 519.99 477.0 495.0 892.00
08 Apr, 2022 466.0 495.0 452.01 495.0 8845.00
07 Apr, 2022 466.0 475.0 466.0 466.0 1431.00
06 Apr, 2022 466.0 479.99 450.0 466.0 5211.00
05 Apr, 2022 466.0 478.0 453.5 466.0 279.00
04 Apr, 2022 466.0 478.0 453.13 466.0 1521.00
01 Apr, 2022 471.0 479.99 452.0 466.0 1557.00
31 Mar, 2022 471.0 485.0 453.13 471.0 1003.00
30 Mar, 2022 471.0 489.62 453.13 471.0 4590.00
29 Mar, 2022 470.0 470.0 468.0 470.0 1281.00