Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 470.0 470.0 453.13 470.0 19.00
25 Mar, 2022 470.0 470.0 453.5 470.0 1011.00
24 Mar, 2022 470.0 470.0 455.0 470.0 3150.00
23 Mar, 2022 470.0 470.0 453.0 470.0 817.00
22 Mar, 2022 465.0 470.0 465.0 470.0 5011.00
21 Mar, 2022 457.0 457.0 446.0 457.0 1.00
18 Mar, 2022 457.0 465.0 457.0 457.0 41.00
17 Mar, 2022 465.0 469.99 446.0 457.0 2113.00
16 Mar, 2022 477.0 480.0 455.0 467.0 4679.00
15 Mar, 2022 477.0 483.35 477.0 477.0 350.00