Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 475.0 490.0 460.0 481.0 5355.00
25 Feb, 2022 475.0 475.0 461.0 475.0 3001.00
24 Feb, 2022 480.0 480.0 452.0 467.0 2802.00
23 Feb, 2022 491.0 494.0 476.55 491.0 8.00
22 Feb, 2022 491.0 496.5 479.6 491.0 3002.00
21 Feb, 2022 491.0 496.5 491.0 491.0 10.00
18 Feb, 2022 491.0 491.0 491.0 491.0 -
17 Feb, 2022 491.0 491.0 479.6 491.0 2.00
16 Feb, 2022 491.0 499.0 476.55 491.0 2006.00
15 Feb, 2022 491.0 500.0 476.55 491.0 7.00