Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 486.0 499.99 477.6 486.0 256.00
28 Jan, 2022 486.0 500.0 486.0 486.0 499.00
27 Jan, 2022 486.0 500.0 472.0 486.0 1751.00
26 Jan, 2022 490.0 490.0 480.01 490.0 3040.00
25 Jan, 2022 490.0 494.0 480.0 490.0 1439.00
24 Jan, 2022 500.0 508.0 482.0 490.0 8007.00
21 Jan, 2022 500.0 509.0 488.0 500.0 168.00
20 Jan, 2022 500.0 512.0 488.0 500.0 861.00
19 Jan, 2022 507.0 520.0 500.0 500.0 5687.00
18 Jan, 2022 507.0 507.0 494.0 507.0 19.00