Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 495.0 512.0 495.0 495.0 27.00
30 Dec, 2021 485.0 495.0 485.0 485.0 409.00
29 Dec, 2021 491.0 495.0 485.0 485.0 225.00
24 Dec, 2021 491.0 491.0 491.0 491.0 342.00
23 Dec, 2021 492.0 492.0 482.0 491.0 8383.00
22 Dec, 2021 486.0 500.0 476.0 492.0 8494.00
21 Dec, 2021 486.0 495.0 474.8 486.0 404.00
20 Dec, 2021 486.0 497.0 474.5 486.0 1713.00
17 Dec, 2021 486.0 486.0 474.0 486.0 827.00
16 Dec, 2021 486.0 499.0 474.0 486.0 541.00