Andrews Sykes Group plc (ASY)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 480.0 | 499.99 | 465.66 | 480.0 | 114.00 |
| 30 Nov, 2021 | 485.0 | 498.0 | 465.0 | 480.0 | 17.28 Thousand |
| 29 Nov, 2021 | 492.0 | 495.0 | 470.0 | 485.0 | 5564.00 |
| 26 Nov, 2021 | 512.5 | 512.5 | 486.0 | 496.0 | 5521.00 |
| 25 Nov, 2021 | 520.0 | 520.0 | 505.3 | 520.0 | 4.00 |
| 24 Nov, 2021 | 531.0 | 531.0 | 514.0 | 520.0 | 7054.00 |
| 23 Nov, 2021 | 532.5 | 532.5 | 516.0 | 532.5 | 4.00 |
| 22 Nov, 2021 | 532.5 | 532.5 | 516.0 | 532.5 | 50.00 |
| 19 Nov, 2021 | 532.5 | 532.5 | 515.01 | 532.5 | 285.00 |
| 18 Nov, 2021 | 530.0 | 535.0 | 510.01 | 532.5 | 618.00 |
AT
ATG
ATM
ASLI
ASPL
AST