Andrews Sykes Group plc (ASY)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 508.0 | 537.0 | 496.0 | 508.0 | 10.00 |
| 02 Nov, 2021 | 530.0 | 534.0 | 508.0 | 508.0 | 3859.00 |
| 01 Nov, 2021 | 525.0 | 534.0 | 510.0 | 530.0 | 952.00 |
| 29 Oct, 2021 | 525.0 | 529.0 | 502.0 | 525.0 | 205.00 |
| 28 Oct, 2021 | 525.0 | 529.0 | 502.0 | 525.0 | 36.00 |
| 27 Oct, 2021 | 525.0 | 529.0 | 502.0 | 525.0 | 7.00 |
| 26 Oct, 2021 | 520.0 | 525.0 | 514.0 | 525.0 | 2235.00 |
| 25 Oct, 2021 | 520.0 | 520.0 | 514.0 | 520.0 | 68.00 |
| 22 Oct, 2021 | 490.0 | 520.0 | 470.0 | 520.0 | 6487.00 |
| 21 Oct, 2021 | 490.0 | 519.99 | 476.0 | 490.0 | 28.00 |
AT
ATG
ATM
ASLI
ASPL
AST