Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 542.5 570.0 518.0 547.5 6969.00
05 Oct, 2021 535.0 570.0 503.5 542.5 1010.00
04 Oct, 2021 535.0 554.5 503.5 535.0 9753.00
01 Oct, 2021 535.0 559.0 503.5 535.0 1092.00
30 Sep, 2021 542.5 564.5 517.75 542.5 776.00
29 Sep, 2021 530.0 550.0 517.75 542.5 2274.00
28 Sep, 2021 520.0 566.0 492.0 530.0 5499.00
27 Sep, 2021 507.5 539.0 507.5 507.5 1028.00
24 Sep, 2021 495.0 531.0 471.0 495.0 297.00
23 Sep, 2021 495.0 531.0 495.0 495.0 11.46 Thousand