Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 510.0 520.0 472.0 490.0 3479.00
19 Oct, 2021 510.0 515.0 500.01 510.0 211.00
18 Oct, 2021 510.0 515.0 500.0 510.0 10.00
15 Oct, 2021 510.0 515.0 500.0 510.0 314.00
14 Oct, 2021 520.0 520.0 510.0 510.0 652.00
13 Oct, 2021 530.0 530.0 510.0 530.0 2511.00
12 Oct, 2021 530.0 530.0 510.0 530.0 1700.00
11 Oct, 2021 537.0 537.0 511.0 530.0 1056.00
08 Oct, 2021 542.5 542.5 525.0 542.5 1881.00
07 Oct, 2021 542.5 542.5 526.75 542.5 2.00