Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 530.0 535.0 530.0 530.0 50.00
16 Nov, 2021 530.0 535.0 510.01 530.0 71.00
15 Nov, 2021 530.0 537.0 512.0 530.0 23.00
12 Nov, 2021 520.0 530.0 512.0 530.0 7156.00
11 Nov, 2021 520.0 539.0 515.0 520.0 2178.00
10 Nov, 2021 520.0 539.99 515.0 520.0 16.00
09 Nov, 2021 520.0 539.99 510.0 520.0 391.00
08 Nov, 2021 520.0 537.0 510.0 520.0 20.00
05 Nov, 2021 508.0 540.0 496.0 520.0 1914.00
04 Nov, 2021 508.0 537.0 508.0 508.0 1.00