Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 486.0 494.0 473.0 486.0 1567.00
14 Dec, 2021 486.0 495.0 486.0 486.0 2.00
13 Dec, 2021 480.0 496.0 473.0 486.0 1727.00
10 Dec, 2021 480.0 496.0 468.0 480.0 5385.00
09 Dec, 2021 480.0 496.0 480.0 480.0 4.00
08 Dec, 2021 480.0 497.0 471.0 480.0 3230.00
07 Dec, 2021 480.0 498.5 480.0 480.0 1003.00
06 Dec, 2021 480.0 498.5 467.0 480.0 15.00
03 Dec, 2021 480.0 480.0 480.0 480.0 2884.00
02 Dec, 2021 480.0 499.99 468.0 480.0 5246.00