Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 507.0 507.0 482.0 507.0 1662.00
14 Jan, 2022 507.0 507.0 494.01 507.0 613.00
13 Jan, 2022 505.0 507.0 495.0 507.0 488.00
12 Jan, 2022 505.0 512.0 490.01 505.0 762.00
11 Jan, 2022 505.0 505.0 492.0 505.0 401.00
10 Jan, 2022 496.0 512.0 492.0 505.0 2099.00
07 Jan, 2022 496.0 512.0 472.0 496.0 23.00
06 Jan, 2022 500.0 509.0 482.0 500.0 1027.00
05 Jan, 2022 500.0 509.5 486.0 500.0 84.00
04 Jan, 2022 495.0 509.5 481.0 500.0 33.00