Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 496.0 500.0 475.0 491.0 843.00
11 Feb, 2022 496.0 500.0 496.0 496.0 5.00
10 Feb, 2022 496.0 510.0 476.55 510.0 16.00
09 Feb, 2022 496.0 496.0 480.0 496.0 1597.00
08 Feb, 2022 496.0 496.0 496.0 496.0 -
07 Feb, 2022 496.0 512.85 476.0 496.0 5.00
04 Feb, 2022 496.0 515.0 481.0 496.0 6008.00
03 Feb, 2022 496.0 515.0 481.0 496.0 7.00
02 Feb, 2022 496.0 517.6 496.0 496.0 193.00
01 Feb, 2022 486.0 499.8 477.6 496.0 2014.00