Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 477.0 477.0 477.0 477.0 -
11 Mar, 2022 477.0 483.35 464.26 477.0 940.00
10 Mar, 2022 477.0 483.5 464.0 477.0 8778.00
09 Mar, 2022 477.0 486.0 477.0 477.0 60.00
08 Mar, 2022 477.0 477.0 440.8 477.0 1602.00
07 Mar, 2022 477.0 477.0 477.0 477.0 -
04 Mar, 2022 477.0 477.0 471.0 477.0 180.00
03 Mar, 2022 477.0 488.0 471.0 477.0 56.00
02 Mar, 2022 477.0 477.0 471.0 477.0 5154.00
01 Mar, 2022 481.0 481.0 473.5 481.0 91.00