Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 495.0 531.0 450.0 495.0 3338.00
21 Sep, 2021 495.0 531.0 455.0 495.0 504.00
20 Sep, 2021 495.0 531.0 488.0 495.0 11.00
17 Sep, 2021 510.0 517.5 485.0 495.0 762.00
16 Sep, 2021 510.0 519.0 483.0 510.0 123.00
15 Sep, 2021 500.0 514.0 470.0 510.0 11.85 Thousand
14 Sep, 2021 505.0 514.0 490.0 505.0 4983.00
13 Sep, 2021 505.0 518.5 490.0 505.0 995.00
10 Sep, 2021 500.0 520.0 482.0 505.0 9704.00
09 Sep, 2021 515.0 519.0 480.0 500.0 6731.00