Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 505.0 511.0 490.2 505.0 69.00
26 Apr, 2022 505.0 516.0 490.2 505.0 26.00
25 Apr, 2022 505.0 519.99 490.01 505.0 1257.00
22 Apr, 2022 505.0 519.99 492.0 505.0 18.00
21 Apr, 2022 505.0 519.99 492.0 505.0 61.00
20 Apr, 2022 500.0 519.99 492.0 505.0 978.00
19 Apr, 2022 500.0 520.0 492.0 500.0 8458.00
14 Apr, 2022 500.0 519.99 482.0 490.0 837.00
13 Apr, 2022 495.0 517.0 478.0 500.0 1921.00
12 Apr, 2022 495.0 520.0 478.0 495.0 88.00