Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 490.0 510.0 490.0 490.0 6551.00
22 Jul, 2022 490.0 499.0 470.01 490.0 3680.00
21 Jul, 2022 490.0 494.0 476.0 490.0 17.8 Thousand
20 Jul, 2022 490.0 494.0 486.0 490.0 1666.00
19 Jul, 2022 490.0 490.0 486.0 490.0 2823.00
18 Jul, 2022 490.0 493.0 470.0 490.0 10.62 Thousand
15 Jul, 2022 490.0 493.0 473.0 490.0 819.00
14 Jul, 2022 490.0 490.0 473.0 490.0 23.00
13 Jul, 2022 490.0 490.0 473.0 490.0 3.00
12 Jul, 2022 490.0 496.0 472.0 490.0 2205.00