Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 480.0 497.0 480.0 480.0 48.00
15 Nov, 2022 480.0 497.0 480.0 480.0 472.00
14 Nov, 2022 480.0 499.99 480.0 480.0 1210.00
11 Nov, 2022 476.8 490.0 476.8 480.0 2489.00
10 Nov, 2022 475.0 489.85 475.0 475.0 43.00
09 Nov, 2022 475.0 489.85 475.0 475.0 23.00
08 Nov, 2022 475.0 489.85 475.0 475.0 672.00
07 Nov, 2022 475.0 490.0 475.0 475.0 4935.00
04 Nov, 2022 470.0 485.0 467.0 470.0 1658.00
03 Nov, 2022 466.0 486.0 466.0 470.0 2958.00