Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 517.5 525.0 505.0 515.0 1765.00
24 Feb, 2023 517.5 530.0 505.0 517.5 31.00
23 Feb, 2023 517.5 530.0 505.0 517.5 17.00
22 Feb, 2023 517.5 521.25 517.5 517.5 3335.00
21 Feb, 2023 520.0 520.0 505.0 520.0 4387.00
20 Feb, 2023 520.0 535.0 505.0 520.0 25.00
17 Feb, 2023 515.0 535.0 510.0 520.0 2105.00
16 Feb, 2023 508.0 540.0 505.0 515.0 2081.00
15 Feb, 2023 506.0 520.0 502.0 508.0 27.00
14 Feb, 2023 506.0 520.0 501.55 506.0 1648.00