Andrews Sykes Group plc (ASY)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 620.0 629.9 600.0 607.5 8236.00
11 Oct, 2023 640.0 649.9 610.0 620.0 1987.00
10 Oct, 2023 650.0 650.0 621.0 640.0 4732.00
09 Oct, 2023 670.0 677.0 635.0 635.0 4050.00
06 Oct, 2023 685.0 700.0 660.0 670.0 2518.00
05 Oct, 2023 695.0 720.0 670.0 685.0 5726.00
04 Oct, 2023 737.5 750.0 725.0 725.0 17.45 Thousand
03 Oct, 2023 742.5 760.0 725.0 737.5 12.82 Thousand
02 Oct, 2023 725.0 775.0 725.0 742.5 35.07 Thousand
29 Sep, 2023 692.5 730.0 675.06 712.5 7798.00