Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 630.0 649.9 623.55 625.0 1685.00
11 Jan, 2024 630.0 650.0 623.55 630.0 276.00
10 Jan, 2024 630.0 649.9 623.55 630.0 52.00
09 Jan, 2024 630.0 649.9 630.0 630.0 1028.00
08 Jan, 2024 630.0 650.0 624.0 630.0 6455.00
05 Jan, 2024 630.0 649.9 630.0 630.0 51.00
04 Jan, 2024 630.0 649.9 610.06 630.0 824.00
03 Jan, 2024 627.5 650.0 615.56 630.0 4377.00
02 Jan, 2024 615.56 649.9 615.56 625.0 3880.00
29 Dec, 2023 610.0 610.0 610.0 610.0 -