Andrews Sykes Group plc (ASY)

GBX 547.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 625.0 639.9 623.55 625.0 26.00
15 Jan, 2024 625.0 639.9 623.55 625.0 1463.00
12 Jan, 2024 630.0 649.9 623.55 625.0 1685.00
11 Jan, 2024 630.0 650.0 623.55 630.0 276.00
10 Jan, 2024 630.0 649.9 623.55 630.0 52.00
09 Jan, 2024 630.0 649.9 630.0 630.0 1028.00
08 Jan, 2024 630.0 650.0 624.0 630.0 6455.00
05 Jan, 2024 630.0 649.9 630.0 630.0 51.00
04 Jan, 2024 630.0 649.9 610.06 630.0 824.00
03 Jan, 2024 627.5 650.0 615.56 630.0 4377.00