Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 622.5 640.0 612.0 622.5 2082.00
21 May, 2024 622.5 640.0 605.06 622.5 1836.00
20 May, 2024 622.5 640.0 605.0 622.5 6908.00
17 May, 2024 620.0 640.0 605.0 622.5 645.00
16 May, 2024 605.0 625.0 600.06 620.0 11.12 Thousand
15 May, 2024 605.0 619.9 605.0 605.0 1.00
14 May, 2024 600.0 610.0 596.1 600.0 433.00
13 May, 2024 605.0 610.0 595.5 600.0 4369.00
10 May, 2024 592.5 610.0 580.0 605.0 1840.00
09 May, 2024 592.5 592.5 575.06 592.5 426.00