Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 552.5 552.5 540.06 552.5 59.00
17 Jul, 2024 552.5 552.5 550.0 552.5 256.00
16 Jul, 2024 557.5 557.5 550.0 557.5 1502.00
15 Jul, 2024 557.5 557.5 550.06 557.5 4.00
12 Jul, 2024 557.5 557.5 551.0 557.5 5312.00
11 Jul, 2024 557.5 557.5 550.06 557.5 49.00
10 Jul, 2024 557.5 565.0 557.5 557.5 35.00
09 Jul, 2024 557.5 560.0 550.06 560.0 9031.00
08 Jul, 2024 557.5 557.5 550.6 557.5 8056.00
05 Jul, 2024 557.5 557.5 554.44 557.5 11.00