Andrews Sykes Group plc (ASY)

GBX 547.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 607.5 619.9 575.0 575.0 35.73 Thousand
24 May, 2024 607.5 607.5 607.5 607.5 -
23 May, 2024 607.5 620.0 595.0 607.5 81.00
22 May, 2024 622.5 640.0 612.0 622.5 2082.00
21 May, 2024 622.5 640.0 605.06 622.5 1836.00
20 May, 2024 622.5 640.0 605.0 622.5 6908.00
17 May, 2024 620.0 640.0 605.0 622.5 645.00
16 May, 2024 605.0 625.0 600.06 620.0 11.12 Thousand
15 May, 2024 605.0 619.9 605.0 605.0 1.00
14 May, 2024 600.0 610.0 596.1 600.0 433.00