Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 585.0 600.0 570.0 585.0 38.00
29 Aug, 2024 595.0 609.9 570.0 585.0 6997.00
28 Aug, 2024 595.0 610.0 580.0 595.0 340.00
27 Aug, 2024 595.0 609.9 580.06 595.0 876.00
23 Aug, 2024 595.0 609.9 595.0 595.0 266.00
22 Aug, 2024 567.5 595.0 555.06 595.0 5577.00
21 Aug, 2024 565.0 580.0 550.06 565.0 1107.00
20 Aug, 2024 565.0 579.0 550.06 565.0 2211.00
19 Aug, 2024 565.0 579.0 565.0 565.0 1737.00
16 Aug, 2024 555.0 580.0 547.55 565.0 1068.00