Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 675.0 717.0 650.0 692.5 25.89 Thousand
27 Sep, 2023 646.0 674.99 640.0 640.0 1413.00
26 Sep, 2023 640.0 660.0 640.0 655.0 2234.00
25 Sep, 2023 649.99 650.0 622.0 630.0 1753.00
22 Sep, 2023 650.0 650.0 640.0 640.0 138.00
21 Sep, 2023 649.99 650.0 610.0 640.0 2542.00
20 Sep, 2023 645.0 645.0 625.0 630.0 4392.00
19 Sep, 2023 622.0 645.0 622.0 630.0 1296.00
18 Sep, 2023 650.0 650.0 622.0 630.0 26.00
15 Sep, 2023 617.5 650.0 617.5 630.0 2527.00