Andrews Sykes Group plc (ASY)

GBX 547.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 560.0 560.0 545.0 545.0 1054.00
24 Jun, 2024 557.5 570.0 550.0 555.0 2532.00
21 Jun, 2024 557.5 564.8 550.06 557.5 211.00
20 Jun, 2024 557.5 564.9 557.5 557.5 1008.00
19 Jun, 2024 557.5 564.9 557.5 557.5 709.00
18 Jun, 2024 550.0 560.0 550.0 555.0 2703.00
17 Jun, 2024 545.0 550.0 541.0 545.0 1064.00
14 Jun, 2024 550.0 550.0 540.0 545.0 1655.00
13 Jun, 2024 557.5 565.0 550.0 557.5 2140.00
12 Jun, 2024 572.5 575.0 550.0 557.5 6639.00