Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 580.25 599.9 580.06 590.0 2256.00
08 Nov, 2023 602.0 608.0 580.0 585.0 2698.00
07 Nov, 2023 609.0 620.0 590.0 600.0 2415.00
06 Nov, 2023 625.5 629.9 580.0 605.0 3806.00
03 Nov, 2023 599.9 625.0 595.25 615.0 3926.00
02 Nov, 2023 594.45 600.0 574.5 585.0 1559.00
01 Nov, 2023 580.0 594.45 570.06 580.0 244.00
31 Oct, 2023 574.5 594.45 570.06 585.0 2259.00
30 Oct, 2023 609.9 609.9 590.0 595.0 636.00
27 Oct, 2023 609.9 609.9 598.0 600.0 342.00