Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 540.0 560.0 540.0 540.0 284.00
26 Sep, 2024 540.0 554.0 540.0 540.0 86.00
25 Sep, 2024 545.0 570.0 506.0 540.0 9322.00
24 Sep, 2024 557.5 564.99 540.0 552.5 15.5 Thousand
23 Sep, 2024 570.0 579.9 550.0 557.5 13.15 Thousand
20 Sep, 2024 575.0 590.0 562.0 570.0 9954.00
19 Sep, 2024 575.0 590.0 560.06 575.0 8.00
18 Sep, 2024 575.0 575.0 563.32 575.0 192.00
17 Sep, 2024 575.0 589.9 564.7 575.0 271.00
16 Sep, 2024 575.0 590.0 550.0 585.0 7510.00