Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 636.0 649.9 630.0 630.0 1028.00
08 Jan, 2024 631.0 650.0 624.0 630.0 6455.00
05 Jan, 2024 649.9 649.9 630.0 630.0 51.00
04 Jan, 2024 649.9 649.9 610.06 630.0 824.00
03 Jan, 2024 622.0 650.0 615.55 630.0 4377.00
02 Jan, 2024 620.0 649.9 615.55 625.0 3880.00
29 Dec, 2023 610.0 610.0 610.0 610.0 -
28 Dec, 2023 602.0 610.0 602.0 610.0 77.00
27 Dec, 2023 619.9 619.9 602.0 610.0 10.00
22 Dec, 2023 602.0 619.9 590.0 610.0 125.00