Andrews Sykes Group plc (ASY)

GBX 547.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 565.0 580.0 550.06 565.0 1107.00
20 Aug, 2024 565.0 579.0 550.06 565.0 2211.00
19 Aug, 2024 565.0 579.0 565.0 565.0 1737.00
16 Aug, 2024 555.0 580.0 547.55 565.0 1068.00
15 Aug, 2024 555.0 569.9 547.55 555.0 4.00
14 Aug, 2024 552.5 570.0 547.55 555.0 763.00
13 Aug, 2024 552.5 563.75 540.06 552.5 2545.00
12 Aug, 2024 547.5 558.75 540.0 552.5 6074.00
09 Aug, 2024 547.5 564.9 535.2 547.5 12.00
08 Aug, 2024 547.5 565.0 535.2 547.5 650.00