Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 515.0 515.9 510.0 515.0 2265.00
21 Nov, 2024 515.0 515.0 510.0 515.0 2500.00
20 Nov, 2024 520.0 520.0 513.0 515.0 1569.00
19 Nov, 2024 520.0 529.8 510.0 520.0 798.00
18 Nov, 2024 520.0 529.8 510.0 520.0 422.00
15 Nov, 2024 520.0 520.0 512.0 520.0 465.00
14 Nov, 2024 520.0 529.8 512.0 520.0 1201.00
13 Nov, 2024 520.0 529.8 520.0 520.0 17 Thousand
12 Nov, 2024 515.0 520.0 510.5 520.0 2164.00
11 Nov, 2024 515.0 520.0 510.0 515.0 1854.00