Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 581.0 619.9 581.0 600.0 82.00
12 Feb, 2024 575.0 619.9 575.0 600.0 7256.00
09 Feb, 2024 575.06 590.0 575.06 585.0 770.00
08 Feb, 2024 588.0 595.0 570.06 585.0 4193.00
07 Feb, 2024 580.06 600.0 571.0 582.5 4053.00
06 Feb, 2024 600.0 601.0 600.0 600.0 1532.00
05 Feb, 2024 619.9 619.9 600.06 610.0 1287.00
02 Feb, 2024 610.06 619.9 570.0 610.0 2022.00
01 Feb, 2024 615.0 615.0 615.0 615.0 -
31 Jan, 2024 610.06 630.0 610.06 620.0 4020.00