Andrews Sykes Group plc (ASY)

GBX 547.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 575.0 590.0 562.0 570.0 9954.00
19 Sep, 2024 575.0 590.0 560.06 575.0 8.00
18 Sep, 2024 575.0 575.0 563.32 575.0 192.00
17 Sep, 2024 575.0 589.9 564.7 575.0 271.00
16 Sep, 2024 575.0 590.0 550.0 585.0 7510.00
13 Sep, 2024 585.0 589.9 560.06 575.0 5151.00
12 Sep, 2024 585.0 599.9 570.06 585.0 8.00
11 Sep, 2024 585.0 600.0 570.0 585.0 26.00
10 Sep, 2024 585.0 585.0 570.0 585.0 29.00
09 Sep, 2024 585.0 585.0 570.0 585.0 164.00