Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 494.0 505.0 490.72 496.5 5004.00
19 Dec, 2024 499.0 510.0 489.92 494.0 4363.00
18 Dec, 2024 505.0 508.0 505.0 505.0 8089.00
17 Dec, 2024 501.5 514.73 480.0 501.5 3028.00
16 Dec, 2024 501.5 514.73 491.22 501.5 299.00
13 Dec, 2024 501.5 514.73 491.22 501.5 13.00
12 Dec, 2024 501.5 508.0 488.0 501.5 7594.00
11 Dec, 2024 501.5 507.4 501.5 501.5 2000.00
10 Dec, 2024 506.5 515.0 501.5 501.5 121.00
09 Dec, 2024 506.5 521.3 504.28 506.5 16.84 Thousand